Algorand
ALGO · 美元计价
$0.0937
1.30%
≈ ￥0.61842
($0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.0942
24H 最低$0.0901
今日开盘$0.0925
24H 成交量$68.22万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ALABBALABB
|
$237.95 | $260.80 | $226.40 | $19.80万 | — | -8.67% |
| 267 |
RERE
|
$0.3053 | $0.3291 | $0.2976 | $55.07万 | $4,994.79万 | -6.86% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,915.75万 | — | -0.05% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$231.17 | $239.84 | $227.14 | $3.13万 | — | -1.50% |
| 670 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.78万 | — | -0.33% |
| 205 |
AMZNBAMZNB
|
$247.59 | $254.07 | $242.74 | $76.41万 | — | 1.74% |
| 543 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $17.04万 | $709.90万 | -1.34% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.22万 | — | 0.00% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 35 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,240.72万 | $73.52亿 | -0.05% |
| 651 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.04万 | $8.85万 | -0.88% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 562 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $15.60万 | $3,847.14万 | -2.05% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.16万 | $4,293.51万 | 0.31% |
| 346 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.14万 | $1.72亿 | -0.41% |
| 299 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $48.12万 | $2,268.99万 | 5.17% |
相关站点
共 40 个
Worldcoin _币种排行
United Stables _比特币
TQQQB _BTC行情
NBISB _比特币行情
Gitcoin _比特币行情
Worldcoin _比特币
NFPrompt _数字货币市值
TRON _数字货币市值
Ripple USD _数字货币市值
Lisk _比特币
Hedera _币种排行
Lisk _BTC行情
Official _数字货币市值
Nomina _以太坊ETH价格
Ethena _比特币行情
Haedal _比特币行情
AMDB _币种排行
Ethereum _加密货币行情
Ondo _数字货币市值
Gitcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
EUR _以太坊ETH价格
Lisk _以太坊ETH价格
NVDAB _数字货币市值
BitTensor _以太坊ETH价格
Zcash _数字货币市值
SOXLB _以太坊ETH价格
Dash _比特币
Lisk _比特币行情
Aptos _BTC行情
Ondo _比特币
GOOGLB _BTC行情
Cosmos _币种排行
Injective _币种排行
BNB _比特币
Dogecoin _BTC行情
Starknet _数字货币市值
Sui _BTC行情
Huma Finance _比特币行情
MSTRB _以太坊ETH价格