AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$87.25万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	ALABBALABB	$191.44	$192.94	$189.70	$7,583.48	—	0.04%
488	RERE	$0.2971	$0.3096	$0.2927	$13.67万	$4,731.55万	-3.23%
509	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$901.81万	—	0.00%
104	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
573	APPBAPPB	$383.69	$390.84	$382.66	$7.21万	—	-1.26%
680	GMEBGMEB	$24.99	$25.10	$24.93	$5,665.18	—	-0.12%
593	AMZNBAMZNB	$259.65	$260.45	$259.14	$5.69万	—	-0.22%
498	KERNELKernelDAO	$0.0435	$0.045	$0.0433	$12.77万	$713.17万	-2.25%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.80万	—	0.00%
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
36	ADA艾达币	$0.1816	$0.1857	$0.1793	$582.46万	$70.95亿	-1.30%
624	KSMKusama	$3.26	$3.36	$3.22	$3.86万	$8.33万	-2.10%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
457	MASKMask Network	$0.376	$0.38	$0.371	$15.62万	$3,770.18万	1.08%
516	XNO纳米币	$0.316	$0.335	$0.31	$11.40万	$4,363.74万	-1.25%
253	ENSEthereum Name Service	$4.59	$4.68	$4.51	$46.10万	$1.63亿	-0.65%
450	HOMEHome	$0.00542	$0.00545	$0.00525	$16.11万	$2,326.92万	-0.18%