FC Barcelona Fan Token
BAR · 美元计价
$0.233
-1.27%
≈ ￥1.5378
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.249
24H 最低$0.227
今日开盘$0.236
24H 成交量$31.68万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ALABBALABB
|
$243.01 | $254.17 | $226.40 | $17.94万 | — | -1.68% |
| 270 |
RERE
|
$0.307 | $0.3291 | $0.2976 | $55.22万 | $4,994.79万 | -5.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,757.73万 | — | -0.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$238.11 | $239.84 | $227.14 | $2.77万 | — | 0.82% |
| 686 |
GMEBGMEB
|
$24.2 | $24.44 | $23.92 | $2.92万 | — | -0.98% |
| 231 |
AMZNBAMZNB
|
$247.26 | $254.07 | $244.85 | $67.48万 | — | -1.28% |
| 556 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $16.30万 | $709.90万 | 0.23% |
| 243 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.21万 | — | 0.00% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 36 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,203.27万 | $73.52亿 | 0.05% |
| 646 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.59% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 524 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $18.06万 | $3,847.14万 | -1.55% |
| 682 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | -0.31% |
| 348 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.38万 | $1.72亿 | -0.41% |
| 261 |
HOMEHome
|
$0.00555 | $0.00564 | $0.00512 | $57.27万 | $2,268.99万 | 6.73% |
相关站点
共 40 个
Zcash _比特币行情
Hedera _BTC行情
Avalanche _BTC行情
Gitcoin _比特币
BFUSD _数字货币市值
Acet _加密货币行情
Filecoin _BTC行情
AMDB _比特币行情
BitTensor _数字货币市值
Holo _以太坊ETH价格
Caldera _比特币行情
NFPrompt _比特币行情
Aptos _比特币
Aerodrome _以太坊ETH价格
Morpho _币种排行
LayerZero _币种排行
Filecoin _比特币行情
BEAMX _比特币行情
GOOGLB _加密货币行情
CRCLB _比特币
Zcash _加密货币行情
AAPLB _币种排行
TONToken _数字货币市值
Vanar Chain _以太坊ETH价格
SNDKB _比特币行情
Aave _比特币行情
Ripple USD _数字货币市值
Vanar Chain _币种排行
TONToken _比特币
Dash _比特币
Haedal _加密货币行情
TQQQB _数字货币市值
Avalanche _币种排行
LayerZero _数字货币市值
Hedera _加密货币行情
Quant _比特币
Cosmos _币种排行
BNB _加密货币行情
INTCB _BTC行情
Quant _比特币行情