ChainGPT
CGPT · 美元计价
$0.0163
-7.70%
≈ ￥0.10758
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.01804
24H 最低$0.01562
今日开盘$0.01766
24H 成交量$37.22万
流通市值$1,522.44万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ALABBALABB
|
$186.22 | $223.69 | $178.20 | $26.07万 | — | -15.25% |
| 352 |
RERE
|
$0.3002 | $0.3257 | $0.2912 | $45.82万 | $4,746.68万 | -4.00% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.04万 | — | 0.01% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$352.18 | $366.24 | $262.43 | $139.16万 | — | 29.35% |
| 665 |
GMEBGMEB
|
$24.15 | $25.33 | $24.13 | $8.89万 | — | -3.13% |
| 133 |
AMZNBAMZNB
|
$259.42 | $273.16 | $252.74 | $187.69万 | — | -3.12% |
| 591 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0423 | $16.45万 | $707.41万 | -0.67% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.24万 | — | 0.00% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 33 |
ADA艾达币
|
$0.1842 | $0.2005 | $0.1802 | $2,118.72万 | $70.97亿 | -5.68% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.11万 | $8.76万 | -4.40% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 319 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.81万 | $3,586.03万 | -4.19% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.13% |
| 244 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.09万 | $1.65亿 | -5.96% |
| 292 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.86万 | $2,288.92万 | 2.87% |
相关站点
共 40 个
Zama _BTC行情
Render _币种排行
Huma Finance _币种排行
Filecoin _以太坊ETH价格
Solana _比特币
Hedera _数字货币市值
United Stables _比特币行情
USDC _币种排行
THORChain _加密货币行情
Ondo _加密货币行情
艾达币 _以太坊ETH价格
Ether.fi _币种排行
Sei _比特币行情
THORChain _BTC行情
TONToken _数字货币市值
比特现金 _数字货币市值
Celestia _加密货币行情
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
SOXSB _以太坊ETH价格
币安币 _加密货币行情
Aptos _加密货币行情
Hyperliquid _加密货币行情
瑞波币 _比特币行情
Celo _币种排行
恒星币 _比特币
Sei _币种排行
INTWB _比特币行情
Aster _币种排行
Celestia _比特币行情
DRAMB _比特币
以太坊 _比特币
NFPrompt _加密货币行情
应用链 _加密货币行情
BEB _比特币行情
Pepe _比特币
比特现金 _加密货币行情
Aptos _比特币行情
USDC _比特币
达世币 _数字货币市值