CRMB
CRMB · 美元计价
$213.96
0.21%
≈ ￥1412.14
($0.45)
更新于 2026-11-08 16:30:02
24H 最高$214.65
24H 最低$213.33
今日开盘$213.51
24H 成交量$3,083.28
流通市值—
24H 涨跌额($0.45)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ALABBALABB
|
$191.3 | $192.94 | $190.45 | $7,412.12 | — | -0.56% |
| 463 |
RERE
|
$0.2911 | $0.3032 | $0.2903 | $15.30万 | $4,664.09万 | -3.99% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,078.51万 | — | 0.00% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 598 |
APPBAPPB
|
$386.04 | $388.13 | $382.60 | $5.54万 | — | -0.06% |
| 669 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,643.23 | — | -0.28% |
| 563 |
AMZNBAMZNB
|
$260.36 | $260.36 | $259.14 | $8.25万 | — | 0.19% |
| 496 |
KERNELKernelDAO
|
$0.0434 | $0.0447 | $0.0431 | $12.51万 | $700.46万 | -2.69% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.64万 | — | 2.78% |
| 323 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 427 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 38 |
ADA艾达币
|
$0.1801 | $0.1848 | $0.1793 | $572.07万 | $70.03亿 | -2.49% |
| 617 |
KSMKusama
|
$3.22 | $3.31 | $3.21 | $3.57万 | $8.19万 | -2.42% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.75万 | $3,703.65万 | -1.06% |
| 549 |
XNO纳米币
|
$0.318 | $0.332 | $0.31 | $9.25万 | $4,527.92万 | 0.63% |
| 279 |
ENSEthereum Name Service
|
$4.51 | $4.63 | $4.49 | $38.38万 | $1.61亿 | -2.17% |
| 487 |
HOMEHome
|
$0.00534 | $0.00544 | $0.00524 | $13.31万 | $2,332.89万 | -1.48% |
相关站点
共 40 个
Avalanche _加密货币行情
Act I : The _数字货币市值
Worldcoin _BTC行情
币安币 _以太坊ETH价格
恒星币 _比特币
Hyperliquid _加密货币行情
Reserve Rights _加密货币行情
QQQB _币种排行
RNDR _币种排行
Ondo _BTC行情
Tether Gold _以太坊ETH价格
以太坊 _BTC行情
United Stables _比特币行情
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
RNDR _币种排行
Sign _BTC行情
波场 _加密货币行情
Reserve Rights _以太坊ETH价格
Thena _比特币
Gitcoin _加密货币行情
Internet _BTC行情
比特币
Artificial _数字货币市值
比特现金 _BTC行情
比特币 _以太坊ETH价格
Near Protocol _数字货币市值
Pepe _BTC行情
Meteora _币种排行
大零币 _数字货币市值
RNDR _数字货币市值
Sui _BTC行情
达世币 _币种排行
JUST _BTC行情
CyberConnect _币种排行
Wrapped _BTC行情
OFFICIAL TRUMP _比特币行情
RNDR _加密货币行情
Secret _以太坊ETH价格
COCOS _加密货币行情