Convex Finance
CVX · 美元计价
$1.918
-4.00%
≈ ￥12.6588
(-$0.08)
更新于 2026-11-03 18:20:02
24H 最高$2.01
24H 最低$1.90
今日开盘$1.998
24H 成交量$49.92万
流通市值$1.93亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ALABBALABB
|
$237.26 | $265.23 | $226.40 | $19.50万 | — | -10.27% |
| 327 |
RERE
|
$0.3039 | $0.3333 | $0.3017 | $41.65万 | $4,994.79万 | -6.23% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.69万 | — | -0.04% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 679 |
APPBAPPB
|
$232.07 | $239.84 | $227.14 | $3.18万 | — | -2.28% |
| 665 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $4.48万 | — | 0.12% |
| 205 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.41万 | — | 1.50% |
| 482 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.62万 | $709.90万 | -2.02% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.84万 | — | 0.00% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 36 |
ADACardano
|
$0.1886 | $0.1921 | $0.1854 | $1,153.07万 | $73.52亿 | -1.05% |
| 651 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.55万 | $8.85万 | -1.48% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 500 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.66万 | $3,847.14万 | -2.33% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.51万 | $1.72亿 | -2.65% |
| 317 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.29万 | $2,268.99万 | 1.94% |
相关站点
共 40 个
CRWVB _BTC行情
NBISB _加密货币行情
LayerZero _加密货币行情
NBISB _币种排行
Zcash _比特币行情
Haedal _BTC行情
OFFICIAL TRUMP _数字货币市值
Holo _币种排行
Worldcoin _BTC行情
MSTRB _比特币
LayerZero _比特币行情
MegaETH _比特币
OFFICIAL TRUMP _比特币行情
Tether Gold _币种排行
Litecoin _比特币行情
Cosmos _BTC行情
SKHYB _币种排行
SKHYB _加密货币行情
MARSCOIN _数字货币市值
CRCLB _比特币行情
Solana _加密货币行情
Bitcoin _比特币
Uniswap _币种排行
Avalanche _比特币
Aave _比特币行情
BEAMX _比特币行情
Bitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
QQQB _比特币行情
Pump.fun _比特币行情
BFUSD _币种排行
Gram _加密货币行情
Caldera _BTC行情
EUR _数字货币市值
TSLAB _BTC行情
Pudgy Penguins _数字货币市值
Nomina _数字货币市值
Ethena _币种排行
Bubblemaps _加密货币行情
NBISB _比特币