OpenEden
EDEN · 美元计价
$0.05458
-2.92%
≈ ￥0.360228
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05622
24H 成交量$42.96万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ALABBALABB
|
$233.19 | $265.92 | $226.40 | $19.08万 | — | -11.98% |
| 353 |
RERE
|
$0.3039 | $0.3333 | $0.3017 | $38.82万 | $4,994.79万 | -7.29% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.79万 | — | -0.03% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.92% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.62% |
| 201 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $79.21万 | — | 1.13% |
| 465 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $23.55万 | $709.90万 | -3.80% |
| 397 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.09万 | — | 0.00% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 36 |
ADACardano
|
$0.1867 | $0.1921 | $0.1854 | $1,136.04万 | $73.52亿 | -2.46% |
| 646 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.01万 | $8.85万 | -2.35% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.24万 | $3,847.14万 | -1.81% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -1.26% |
| 364 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $37.29万 | $1.72亿 | -3.87% |
| 326 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.66万 | $2,268.99万 | 0.98% |
相关站点
共 40 个
牛来 _比特币行情
INTCB _比特币
Official _比特币
NBISB _币种排行
Polkadot _BTC行情
Celestia _数字货币市值
PAX Gold _数字货币市值
AAPLB _以太坊ETH价格
EUR _BTC行情
Quant _BTC行情
BFUSD _比特币
Bubblemaps _比特币
Quant _BTC行情
Chainlink _币种排行
Bitcoin _以太坊ETH价格
Solana _BTC行情
BNCB _币种排行
Nomina _数字货币市值
Caldera _加密货币行情
BNB _BTC行情
Lisk _比特币
Litecoin _数字货币市值
Official _币种排行
AAPLB _比特币行情
Aster _以太坊ETH价格
NBISB _数字货币市值
KORUB _以太坊ETH价格
Aave _加密货币行情
DRAMB _比特币
Mitosis _数字货币市值
Artificial _比特币行情
CRCLB _币种排行
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格
CRWVB _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _BTC行情
Artificial _数字货币市值
SNXXB _币种排行
Huma Finance _数字货币市值