Filecoin
FIL · 美元计价
$0.8728
0.88%
≈ ￥5.7605
($0.01)
更新于 2026-11-03 21:20:02
24H 最高$0.88
24H 最低$0.8512
今日开盘$0.8652
24H 成交量$312.87万
流通市值$7.19亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ALABBALABB
|
$236.76 | $264.05 | $226.40 | $19.70万 | — | -9.40% |
| 272 |
RERE
|
$0.3021 | $0.3333 | $0.2976 | $54.65万 | $4,994.79万 | -7.95% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,020.22万 | — | -0.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.66万 | — | -0.58% |
| 206 |
AMZNBAMZNB
|
$247.49 | $254.07 | $241.13 | $76.11万 | — | 2.50% |
| 494 |
KERNELKernelDAO
|
$0.0444 | $0.0453 | $0.0428 | $20.78万 | $709.90万 | -1.99% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.22万 | — | 0.00% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,216.26万 | $73.52亿 | 0.21% |
| 649 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 578 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.16万 | $3,847.14万 | -2.05% |
| 681 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.63% |
| 337 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.63万 | $1.72亿 | -0.21% |
| 310 |
HOMEHome
|
$0.00545 | $0.00547 | $0.00512 | $46.12万 | $2,268.99万 | 4.61% |
相关站点
共 40 个
LITEB _BTC行情
TONToken _以太坊ETH价格
CRCLB _数字货币市值
LayerZero _数字货币市值
LITEB _以太坊ETH价格
Celestia _加密货币行情
LITEB _币种排行
DRAMB _数字货币市值
Chainlink _比特币
Hyperliquid _比特币行情
NFPrompt _BTC行情
Ondo _BTC行情
EUR _币种排行
Sui _BTC行情
Pump.fun _BTC行情
CRWVB _以太坊ETH价格
Initia _以太坊ETH价格
SNXXB _比特币行情
Zcash _币种排行
MegaETH _比特币行情
Ripple USD _数字货币市值
USD1 _BTC行情
Near Protocol _BTC行情
Artificial _数字货币市值
Official _比特币行情
Ethereum _BTC行情
GOOGLB _BTC行情
Worldcoin _币种排行
Arbitrum _币种排行
AAPLB _BTC行情
Ethena _币种排行
Hyperliquid _以太坊ETH价格
MUB _比特币行情
Initia _比特币行情
Quant _加密货币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Chainlink _币种排行
Huma Finance _以太坊ETH价格
牛来 _比特币行情