Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 00:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ALABBALABB
|
$217.86 | $220.00 | $184.22 | $11.55万 | — | 14.27% |
| 151 |
RERE
|
$0.298 | $0.3028 | $0.275 | $143.33万 | $4,597.49万 | 3.62% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,136.74万 | — | -0.01% |
| 164 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 447 |
APPBAPPB
|
$405.36 | $409.00 | $385.46 | $31.63万 | — | 3.97% |
| 687 |
GMEBGMEB
|
$25.39 | $25.47 | $24.52 | $2.32万 | — | 1.60% |
| 152 |
AMZNBAMZNB
|
$268.9 | $275.40 | $257.72 | $142.88万 | — | 3.39% |
| 401 |
KERNELKernelDAO
|
$0.0437 | $0.0438 | $0.0399 | $37.32万 | $679.69万 | 4.05% |
| 195 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.41万 | — | -2.70% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1714 | $1,827.36万 | $69.73亿 | -0.50% |
| 581 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.48万 | $7.96万 | 1.92% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 386 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.47万 | $3,677.23万 | -0.81% |
| 320 |
XNO纳米币
|
$0.322 | $0.352 | $0.286 | $50.68万 | $4,429.88万 | -1.53% |
| 354 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $45.28万 | $1.58亿 | 1.12% |
| 227 |
HOMEHome
|
$0.00535 | $0.00548 | $0.00499 | $77.77万 | $2,256.07万 | 3.88% |
相关站点
共 40 个
以太坊 _BTC行情
SOXSB _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _比特币
StraitsX USD _BTC行情
DRAMB _币种排行
ONEchain _比特币行情
Render _比特币
Zilliqa _比特币行情
First Neiro _比特币行情
Gains Network _币种排行
EUR _币种排行
TQQQB _币种排行
Gains Network _币种排行
达世币 _以太坊ETH价格
Ripple USD _数字货币市值
艾达币 _BTC行情
Uniswap _数字货币市值
Near Protocol _BTC行情
SOXSB _数字货币市值
Gains Network _BTC行情
StraitsX USD _BTC行情
LayerZero _BTC行情
Shiba Inu _数字货币市值
Meteora _加密货币行情
比特币 _加密货币行情
Tether Gold _BTC行情
Ondo _BTC行情
LayerZero _币种排行
TONToken _加密货币行情
Gitcoin _比特币
Arbitrum _以太坊ETH价格
Virtuals _比特币行情
狗币 _比特币
Starknet _比特币
Holo _BTC行情
Aptos _BTC行情
瑞波币 _BTC行情
Initia _以太坊ETH价格
恒星币 _以太坊ETH价格