Genius

GENIUS · 美元计价

$0.288

-2.44% ≈ ￥1.9008 (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高$0.2954

24H 最低$0.2867

今日开盘$0.2952

24H 成交量$12.12万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ALABBALABB	$190.62	$192.94	$190.45	$7,445.94	—	-0.16%
470	RERE	$0.2929	$0.3066	$0.2908	$14.76万	$4,664.09万	-4.41%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
19	RWUSDRWUSD	$1	$1.00	$0.9997	$1,035.32万	—	0.01%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
590	APPBAPPB	$383.51	$388.13	$382.60	$5.81万	—	-1.07%
672	GMEBGMEB	$24.98	$25.10	$24.93	$5,749.97	—	0.12%
600	AMZNBAMZNB	$259.32	$260.09	$259.14	$5.18万	—	-0.26%
492	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.66万	$700.46万	-3.35%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
36	ADA艾达币	$0.1805	$0.1852	$0.1793	$580.68万	$70.03亿	-2.01%
618	KSMKusama	$3.22	$3.33	$3.21	$3.61万	$8.19万	-3.01%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
447	MASKMask Network	$0.371	$0.38	$0.368	$16.52万	$3,703.65万	-1.33%
515	XNO纳米币	$0.315	$0.335	$0.31	$11.37万	$4,527.92万	-1.56%
243	ENSEthereum Name Service	$4.51	$4.68	$4.49	$47.26万	$1.61亿	-2.17%
475	HOMEHome	$0.00525	$0.00544	$0.00524	$14.40万	$2,332.89万	-2.96%