Moonbeam
GLMR · 美元计价
$0.007834
-4.95%
≈ ￥0.051704
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.008692
24H 最低$0.00769
今日开盘$0.008242
24H 成交量$83.29万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ALABBALABB
|
$241.95 | $264.05 | $226.40 | $19.81万 | — | -7.17% |
| 273 |
RERE
|
$0.3057 | $0.3333 | $0.2976 | $53.68万 | $4,994.79万 | -7.50% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,918.06万 | — | -0.01% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -0.86% |
| 672 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.76万 | — | 0.00% |
| 202 |
AMZNBAMZNB
|
$249.59 | $254.07 | $241.75 | $77.47万 | — | 3.24% |
| 515 |
KERNELKernelDAO
|
$0.0445 | $0.0453 | $0.0428 | $18.96万 | $709.90万 | -1.55% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $60.54万 | — | 0.00% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 36 |
ADACardano
|
$0.1915 | $0.1926 | $0.1854 | $1,233.90万 | $73.52亿 | 0.84% |
| 641 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.89万 | $8.85万 | -0.29% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 581 |
MASKMask Network
|
$0.385 | $0.394 | $0.377 | $13.87万 | $3,847.14万 | -1.03% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | 0.63% |
| 332 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $41.45万 | $1.72亿 | 0.62% |
| 302 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $47.46万 | $2,268.99万 | 5.78% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Plasma _BTC行情
Solana _数字货币市值
Aerodrome _比特币
Morpho _比特币
Cardano _比特币
INTCB _比特币行情
SNXXB _加密货币行情
Huma Finance _比特币
BNB _BTC行情
BNB _BTC行情
ZAMA _BTC行情
Official _BTC行情
NBISB _加密货币行情
Aerodrome _BTC行情
Chainlink _数字货币市值
Celo _比特币
Bitcoin Cash _比特币行情
LayerZero _加密货币行情
KORUB _以太坊ETH价格
Aptos _币种排行
Dash _加密货币行情
TSLAB _数字货币市值
LITEB _币种排行
BNCB _以太坊ETH价格
BNCB _比特币
Aster _以太坊ETH价格
Pump.fun _比特币
KORUB _比特币行情
CRWVB _数字货币市值
OFFICIAL TRUMP _BTC行情
MARSCOIN _以太坊ETH价格
Dash _BTC行情
OFFICIAL TRUMP _比特币行情
BFUSD _BTC行情
KORUB _比特币行情
Artificial _币种排行
Injective _币种排行
Gram _币种排行
Artificial _以太坊ETH价格