Hedera Hashgraph
HBAR · 美元计价
$0.06767
-6.04%
≈ ￥0.446622
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07202
24H 成交量$678.49万
流通市值$29.97亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $25.69万 | — | -14.17% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.63万 | $4,746.68万 | -4.37% |
| 637 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,493.46万 | — | 0.01% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.62 | $366.24 | $262.43 | $137.74万 | — | 29.19% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.17万 | — | -3.54% |
| 135 |
AMZNBAMZNB
|
$259.29 | $273.16 | $252.74 | $174.94万 | — | -3.43% |
| 590 |
KERNELKernelDAO
|
$0.0439 | $0.0455 | $0.0423 | $16.61万 | $707.41万 | -1.79% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.71万 | — | 0.00% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 33 |
ADA艾达币
|
$0.1831 | $0.2005 | $0.1802 | $2,092.84万 | $70.97亿 | -6.58% |
| 636 |
KSMKusama
|
$3.25 | $3.52 | $3.12 | $11.93万 | $8.76万 | -5.52% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.95万 | $3,586.03万 | -4.97% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.31万 | $4,240.20万 | -2.74% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $82.03万 | $1.65亿 | -7.69% |
| 302 |
HOMEHome
|
$0.00542 | $0.00554 | $0.00501 | $55.07万 | $2,288.92万 | 2.85% |
相关站点
共 40 个
NFPrompt _比特币
比特现金 _比特币行情
Hyperliquid _加密货币行情
Ether.fi _比特币
TQQQB _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _数字货币市值
RWUSD _比特币
Hedera _比特币行情
Raydium _BTC行情
SOXSB _数字货币市值
TQQQB _比特币行情
Tezos _加密货币行情
BEAMX _BTC行情
Chainlink _加密货币行情
Celestia _币种排行
TQQQB _比特币行情
BEAMX _比特币
莱特币 _币种排行
Sui _比特币
Quant _比特币
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _比特币
Caldera _币种排行
恒星币 _币种排行
Pepe _加密货币行情
Bittensor _数字货币市值
比特现金 _以太坊ETH价格
MarsCoin _比特币行情
Initia _比特币
World Liberty _数字货币市值
TONToken _加密货币行情
Plasma _加密货币行情
Aptos _加密货币行情
Sui _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
RWUSD _比特币