MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ALABBALABB
|
$238.25 | $264.05 | $226.40 | $19.69万 | — | -9.20% |
| 278 |
RERE
|
$0.3047 | $0.3333 | $0.2976 | $52.63万 | $4,994.79万 | -7.56% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,361.57万 | — | 0.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.57% |
| 673 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.73万 | — | -0.41% |
| 206 |
AMZNBAMZNB
|
$247.01 | $254.07 | $240.97 | $75.60万 | — | 2.32% |
| 498 |
KERNELKernelDAO
|
$0.0446 | $0.0453 | $0.0428 | $20.64万 | $709.90万 | -0.89% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.15万 | — | 2.78% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 36 |
ADACardano
|
$0.1909 | $0.1921 | $0.1854 | $1,222.85万 | $73.52亿 | 0.16% |
| 649 |
KSMKusama
|
$3.41 | $3.45 | $3.30 | $8.04万 | $8.85万 | 0.29% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 569 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.79万 | $3,847.14万 | -2.55% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | 0.00% |
| 340 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.45万 | $1.72亿 | -0.41% |
| 301 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $47.42万 | $2,268.99万 | 2.68% |
相关站点
共 40 个
EUR _比特币
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _比特币
SOXLB _以太坊ETH价格
Celestia _比特币
GOOGLB _币种排行
Stellar _数字货币市值
THORChain _BTC行情
Lisk _以太坊ETH价格
Tether Gold _加密货币行情
ZAMA _比特币
Solana _比特币行情
RWUSD _数字货币市值
KORUB _比特币行情
Huma Finance _比特币行情
Artificial _比特币行情
Official _币种排行
Aave _数字货币市值
Aerodrome _比特币行情
Arbitrum _BTC行情
XRP _加密货币行情
Caldera _加密货币行情
Aptos _数字货币市值
USD1 _BTC行情
Dash _以太坊ETH价格
Zcash _比特币
SNDKB _以太坊ETH价格
PAX Gold _数字货币市值
Zcash _以太坊ETH价格
Aave _加密货币行情
KORUB _加密货币行情
TQQQB _比特币
SKHYB _加密货币行情
Stellar _加密货币行情
Celo _比特币行情
TQQQB _比特币
SNXXB _比特币
CRWVB _比特币行情