MUB
MUB · 美元计价
$855.51
-5.66%
≈ ￥5646.37
(-$51.31)
更新于 2026-11-03 19:15:03
24H 最高$908.35
24H 最低$830.43
今日开盘$906.82
24H 成交量$1,679.01万
流通市值—
24H 涨跌额(-$51.31)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ALABBALABB
|
$236.71 | $265.23 | $226.40 | $19.45万 | — | -10.32% |
| 313 |
RERE
|
$0.3013 | $0.3333 | $0.3013 | $44.02万 | $4,994.79万 | -8.08% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,742.01万 | — | -0.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 668 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $4.00万 | — | -1.07% |
| 201 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.66万 | — | 1.48% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.21万 | $709.90万 | -2.23% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.30万 | — | 0.00% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 36 |
ADACardano
|
$0.1896 | $0.1921 | $0.1854 | $1,168.75万 | $73.52亿 | -0.68% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.79万 | $8.85万 | -1.18% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.53万 | $3,847.14万 | -2.82% |
| 677 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.32万 | $4,293.51万 | -0.31% |
| 358 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $37.26万 | $1.72亿 | -1.64% |
| 308 |
HOMEHome
|
$0.00535 | $0.00536 | $0.00512 | $45.78万 | $2,268.99万 | 4.29% |
相关站点
共 40 个
Stellar _加密货币行情
Cosmos _比特币行情
Litecoin _比特币行情
Zcash _以太坊ETH价格
Hashflow _以太坊ETH价格
Filecoin _数字货币市值
Nomina _数字货币市值
Celo _以太坊ETH价格
Pepe _比特币
Pepe _比特币行情
Initia _BTC行情
MegaETH _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _数字货币市值
CRCLB _数字货币市值
USDC _比特币行情
Ethereum _BTC行情
NFPrompt _以太坊ETH价格
CRWVB _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos _比特币行情
Hedera _加密货币行情
Gitcoin _以太坊ETH价格
MARSCOIN _币种排行
Injective _以太坊ETH价格
Hashflow _比特币行情
Zcash _加密货币行情
Zcash _以太坊ETH价格
Gitcoin _加密货币行情
AAPLB _BTC行情
Pepe _BTC行情
Bitcoin Cash _数字货币市值
ZAMA _以太坊ETH价格
Quant _数字货币市值
Polkadot _币种排行
牛来 _比特币行情
Polkadot _币种排行
RWUSD _币种排行
Holo _以太坊ETH价格
Lisk _币种排行