Phala Network
PHA · 美元计价
$0.0383
-4.96%
≈ ￥0.25278
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.0408
24H 最低$0.0372
今日开盘$0.0403
24H 成交量$56.03万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ALABBALABB
|
$238.26 | $264.05 | $226.40 | $19.79万 | — | -9.29% |
| 276 |
RERE
|
$0.305 | $0.3333 | $0.2976 | $52.57万 | $4,994.79万 | -6.96% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,481.94万 | — | 0.00% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.96万 | — | -2.07% |
| 670 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 201 |
AMZNBAMZNB
|
$246.95 | $254.07 | $240.97 | $76.84万 | — | 2.22% |
| 502 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.26万 | $709.90万 | -1.78% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.62万 | — | 0.00% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 36 |
ADACardano
|
$0.191 | $0.1921 | $0.1854 | $1,215.00万 | $73.52亿 | -0.05% |
| 650 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $7.98万 | $8.85万 | 0.30% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 563 |
MASKMask Network
|
$0.382 | $0.395 | $0.377 | $15.46万 | $3,847.14万 | -3.05% |
| 683 |
XNONano
|
$0.319 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | 0.31% |
| 341 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.92万 | $1.72亿 | -0.41% |
| 292 |
HOMEHome
|
$0.00535 | $0.0054 | $0.00512 | $48.85万 | $2,268.99万 | 2.89% |
相关站点
共 40 个
Zcash _BTC行情
Pepe _比特币行情
LITEB _BTC行情
GOOGLB _加密货币行情
TQQQB _比特币
Dogecoin _BTC行情
KORUB _以太坊ETH价格
Mitosis _比特币行情
Tether Gold _以太坊ETH价格
GOOGLB _BTC行情
Litecoin _以太坊ETH价格
MegaETH _比特币行情
MRVLB _BTC行情
Arbitrum _比特币行情
Bitcoin _币种排行
MARSCOIN _BTC行情
Lisk _数字货币市值
Bitcoin _比特币行情
Ethena USDe _加密货币行情
Haedal _币种排行
USD1 _币种排行
Plasma _数字货币市值
Worldcoin _数字货币市值
BFUSD _加密货币行情
Hedera _比特币行情
Aerodrome _加密货币行情
Chainlink _数字货币市值
Starknet _以太坊ETH价格
BFUSD _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _比特币
NBISB _比特币
Stellar _数字货币市值
Ondo _数字货币市值
RWUSD _比特币
Bubblemaps _BTC行情
SKHYB _数字货币市值
EUR _数字货币市值
KORUB _BTC行情
XRP _加密货币行情