PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ALABBALABB
|
$234.95 | $265.23 | $226.40 | $19.95万 | — | -10.71% |
| 305 |
RERE
|
$0.3011 | $0.3333 | $0.3 | $46.16万 | $4,994.79万 | -8.31% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,741.73万 | — | -0.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -1.99% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.90万 | — | -0.86% |
| 203 |
AMZNBAMZNB
|
$246.49 | $254.07 | $240.97 | $76.23万 | — | 1.67% |
| 498 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.42万 | $709.90万 | -1.56% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 36 |
ADACardano
|
$0.1896 | $0.1921 | $0.1854 | $1,169.13万 | $73.52亿 | -0.63% |
| 650 |
KSMKusama
|
$3.38 | $3.45 | $3.30 | $8.01万 | $8.85万 | 0.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 516 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.55万 | $3,847.14万 | -3.06% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.63% |
| 343 |
ENSEthereum Name Service
|
$4.82 | $4.95 | $4.70 | $39.53万 | $1.72亿 | -1.03% |
| 295 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $47.38万 | $2,268.99万 | 4.29% |
相关站点
共 40 个
First Digital _加密货币行情
Gram _比特币
Dogecoin _比特币行情
USD1 _比特币
Nomina _以太坊ETH价格
SNDKB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
牛来 _加密货币行情
United Stables _数字货币市值
Solana _加密货币行情
Initia _加密货币行情
SNXXB _BTC行情
Aptos _比特币
BFUSD _数字货币市值
Near Protocol _比特币
DRAMB _加密货币行情
Pudgy Penguins _币种排行
THORChain _币种排行
Worldcoin _加密货币行情
NVDAB _数字货币市值
Ondo _BTC行情
INTCB _比特币
Aster _币种排行
CRCLB _加密货币行情
Huma Finance _比特币行情
Plasma _加密货币行情
Haedal _比特币行情
AMDB _BTC行情
USDC _BTC行情
Ripple USD _数字货币市值
Sui _比特币行情
Lisk _BTC行情
Dogecoin _以太坊ETH价格
Pepe _比特币
Quant _比特币行情
Starknet _以太坊ETH价格
Plasma _比特币行情
INTCB _比特币行情
Gram _比特币行情