Thena
THE · 美元计价
$0.0451
-3.63%
≈ ￥0.29766
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0468
24H 成交量$17.02万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ALABBALABB
|
$236.34 | $265.35 | $226.40 | $18.82万 | — | -10.93% |
| 340 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $40.25万 | $4,994.79万 | -6.99% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,737.05万 | — | -0.03% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.76万 | — | -3.06% |
| 665 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.45万 | — | 0.21% |
| 205 |
AMZNBAMZNB
|
$246.22 | $254.07 | $240.97 | $76.70万 | — | 1.12% |
| 482 |
KERNELKernelDAO
|
$0.0435 | $0.0453 | $0.0428 | $21.69万 | $709.90万 | -2.47% |
| 326 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 36 |
ADACardano
|
$0.1879 | $0.1921 | $0.1854 | $1,146.55万 | $73.52亿 | -1.68% |
| 647 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.92万 | $8.85万 | -2.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 500 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.83万 | $3,847.14万 | -2.33% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.32% |
| 363 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.35万 | $1.72亿 | -3.26% |
| 318 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $42.98万 | $2,268.99万 | 1.16% |
相关站点
共 40 个
AMDB _数字货币市值
SKHYB _比特币
Aptos _BTC行情
Holo _以太坊ETH价格
MegaETH _BTC行情
Worldcoin _数字货币市值
Ripple USD _比特币
Artificial _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _BTC行情
Pendle _加密货币行情
Zcash _比特币
MegaETH _比特币行情
牛来 _数字货币市值
Sui _比特币行情
Lisk _以太坊ETH价格
BNCB _币种排行
Tether Gold _数字货币市值
Litecoin _加密货币行情
EUR _以太坊ETH价格
Gitcoin _数字货币市值
AMDB _比特币
Aster _BTC行情
United Stables _BTC行情
Aave _比特币行情
MSTRB _以太坊ETH价格
USD1 _比特币行情
Aave _数字货币市值
Aster _币种排行
BEAMX _BTC行情
USDC _加密货币行情
BNB _比特币
Tether Gold _加密货币行情
SNDKB _比特币行情
Mitosis _币种排行
Hyperliquid _比特币
Injective _以太坊ETH价格
Initia _以太坊ETH价格
LITEB _币种排行
Pendle _以太坊ETH价格