Usds
USDS · 美元计价
$1.0013
0.02%
≈ ￥6.6086
($0.00)
更新于 2026-11-03 20:00:02
24H 最高$1.01
24H 最低$0.9979
今日开盘$1.0011
24H 成交量$25.67万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
USDS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ALABBALABB
|
$234.52 | $265.23 | $226.40 | $20.00万 | — | -10.75% |
| 303 |
RERE
|
$0.3005 | $0.3333 | $0.3 | $46.57万 | $4,994.79万 | -8.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,726.18万 | — | -0.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -2.09% |
| 669 |
GMEBGMEB
|
$24.09 | $24.55 | $23.92 | $3.88万 | — | -1.07% |
| 202 |
AMZNBAMZNB
|
$246.49 | $254.07 | $240.97 | $76.30万 | — | 1.67% |
| 499 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.51万 | $709.90万 | -1.78% |
| 324 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.12万 | — | 2.78% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,170.71万 | $73.52亿 | -0.63% |
| 650 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.03万 | $8.85万 | -0.59% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 517 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.51万 | $3,847.14万 | -2.81% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.63% |
| 340 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $39.75万 | $1.72亿 | -1.44% |
| 294 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $47.43万 | $2,268.99万 | 4.09% |
相关站点
共 40 个
MSTRB _数字货币市值
Mitosis _数字货币市值
Quant _以太坊ETH价格
Gitcoin _比特币行情
Haedal _加密货币行情
Hedera _以太坊ETH价格
INTCB _BTC行情
Pudgy Penguins _BTC行情
Quant _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币行情
Gram _比特币行情
Cosmos _以太坊ETH价格
TQQQB _币种排行
Cosmos _加密货币行情
INTCB _币种排行
TONToken _比特币
Litecoin _比特币行情
Initia _BTC行情
Haedal _数字货币市值
NFPrompt _币种排行
Avalanche _BTC行情
TSLAB _BTC行情
Zcash _比特币行情
TRON _比特币行情
NFPrompt _BTC行情
TQQQB _数字货币市值
NVDAB _以太坊ETH价格
LITEB _比特币
USDC _比特币
CRCLB _币种排行
Holo _比特币
NBISB _比特币行情
Haedal _以太坊ETH价格
MRVLB _数字货币市值
Solana _加密货币行情
Tether Gold _加密货币行情
Aave _币种排行
Artificial _比特币行情
Cosmos _BTC行情