XRP (瑞波币)
XRP · 美元计价
$1.2435
-4.48%
≈ ￥8.2071
(-$0.06)
更新于 2026-11-06 03:50:02
24H 最高$1.33
24H 最低$1.23
今日开盘$1.3018
24H 成交量$1.26亿
流通市值$786.38亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ALABBALABB
|
$190.99 | $223.69 | $178.20 | $26.05万 | — | -13.28% |
| 355 |
RERE
|
$0.3036 | $0.3257 | $0.2912 | $45.42万 | $4,746.68万 | -2.82% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.23万 | — | 0.00% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 164 |
APPBAPPB
|
$354.38 | $366.24 | $262.43 | $138.56万 | — | 31.08% |
| 663 |
GMEBGMEB
|
$24.33 | $25.33 | $24.22 | $9.52万 | — | -3.72% |
| 133 |
AMZNBAMZNB
|
$261.62 | $273.16 | $252.74 | $186.61万 | — | -2.62% |
| 590 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0423 | $16.55万 | $707.41万 | -0.45% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 463 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 33 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1802 | $2,112.35万 | $70.97亿 | -5.17% |
| 635 |
KSMKusama
|
$3.28 | $3.52 | $3.12 | $12.06万 | $8.76万 | -4.09% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 319 |
MASKMask Network
|
$0.368 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -3.41% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.34万 | $4,240.20万 | -2.13% |
| 235 |
ENSEthereum Name Service
|
$4.74 | $5.16 | $4.56 | $77.98万 | $1.65亿 | -5.58% |
| 299 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00501 | $56.51万 | $2,288.92万 | 4.01% |
相关站点
共 40 个
Sei _加密货币行情
Quant _以太坊ETH价格
BEB _数字货币市值
PAX Gold _币种排行
First Digital _以太坊ETH价格
QQQB _BTC行情
Celestia _比特币
Aave _BTC行情
比特现金 _BTC行情
Plasma _数字货币市值
狗币 _币种排行
USD1 _加密货币行情
Artificial _加密货币行情
DRAMB _比特币
Internet _加密货币行情
EUR _BTC行情
Worldcoin _以太坊ETH价格
United Stables _比特币行情
Aave _加密货币行情
Starknet _比特币
达世币 _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethena _加密货币行情
Starknet _BTC行情
Huma Finance _比特币行情
Ondo _币种排行
币安币 _数字货币市值
Official Trump _比特币行情
Filecoin _数字货币市值
Polygon _BTC行情
QQQB _币种排行
Ondo _以太坊ETH价格
瑞波币 _加密货币行情
Starknet _加密货币行情
Bubblemaps _加密货币行情
LayerZero _比特币
RWUSD _比特币
BEB _加密货币行情
Uniswap _BTC行情
Sui _加密货币行情