Tezos
XTZ · 美元计价
$0.246
-1.05%
≈ ￥1.6236
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2486
24H 成交量$17.20万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ALABBALABB
|
$235.64 | $265.35 | $226.40 | $18.79万 | — | -11.19% |
| 341 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $40.18万 | $4,994.79万 | -6.59% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,737.05万 | — | -0.05% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.76万 | — | -3.06% |
| 665 |
GMEBGMEB
|
$24.23 | $24.60 | $23.92 | $4.42万 | — | 0.54% |
| 205 |
AMZNBAMZNB
|
$245.98 | $254.07 | $240.97 | $76.64万 | — | 1.02% |
| 479 |
KERNELKernelDAO
|
$0.0435 | $0.0453 | $0.0428 | $21.73万 | $709.90万 | -2.47% |
| 326 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.67万 | — | 0.00% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 36 |
ADACardano
|
$0.1877 | $0.1921 | $0.1854 | $1,143.84万 | $73.52亿 | -1.73% |
| 646 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.77% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 500 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.87万 | $3,847.14万 | -2.33% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -3.26% |
| 319 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00512 | $42.80万 | $2,268.99万 | 0.77% |
相关站点
共 40 个
AAPLB _数字货币市值
NVDAB _比特币行情
RWUSD _加密货币行情
TONToken _币种排行
Uniswap _加密货币行情
TONToken _数字货币市值
Pendle _比特币
NFPrompt _以太坊ETH价格
Mitosis _数字货币市值
Lisk _币种排行
Pump.fun _加密货币行情
牛来 _比特币行情
TQQQB _BTC行情
BNB _以太坊ETH价格
Ethereum _数字货币市值
Stellar _币种排行
Worldcoin _比特币
Pump.fun _币种排行
NVDAB _BTC行情
TSLAB _加密货币行情
Filecoin _以太坊ETH价格
NBISB _加密货币行情
MARSCOIN _加密货币行情
Aptos _加密货币行情
EUR _数字货币市值
First Digital _以太坊ETH价格
THORChain _BTC行情
Ethena USDe _比特币行情
Chainlink _BTC行情
牛来 _比特币
Tether Gold _比特币
LITEB _数字货币市值
Arbitrum _数字货币市值
Aptos _数字货币市值
Aster _加密货币行情
Injective _以太坊ETH价格
BNCB _比特币
LITEB _以太坊ETH价格
TSLAB _比特币行情
Filecoin _数字货币市值