zkSync
ZK · 美元计价
$0.0101
-0.49%
≈ ￥0.06666
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.01042
24H 最低$0.00988
今日开盘$0.01015
24H 成交量$82.82万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ALABBALABB
|
$236.95 | $265.23 | $226.40 | $19.48万 | — | -10.20% |
| 318 |
RERE
|
$0.3054 | $0.3333 | $0.3017 | $43.10万 | $4,994.79万 | -6.66% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,655.30万 | — | -0.04% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 667 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $4.16万 | — | -1.43% |
| 203 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.59万 | — | 1.38% |
| 489 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.22万 | $709.90万 | -1.79% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 36 |
ADACardano
|
$0.189 | $0.1921 | $0.1854 | $1,161.55万 | $73.52亿 | -1.05% |
| 648 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 507 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.44万 | $3,847.14万 | -2.58% |
| 677 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.31万 | $4,293.51万 | -0.63% |
| 352 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.32万 | $1.72亿 | -2.46% |
| 312 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00512 | $44.19万 | $2,268.99万 | 3.11% |
相关站点
共 40 个
Pepe _比特币行情
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币
BNCB _比特币
Aerodrome _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _以太坊ETH价格
SKHYB _比特币行情
Hashflow _比特币
MUB _数字货币市值
Dogecoin _加密货币行情
Polkadot _数字货币市值
Artificial _比特币行情
Holo _比特币
THORChain _BTC行情
MRVLB _币种排行
Artificial _币种排行
Bitcoin _数字货币市值
MARSCOIN _比特币行情
KORUB _比特币行情
Avalanche _BTC行情
Polkadot _比特币
CRWVB _数字货币市值
Filecoin _币种排行
Official _币种排行
Cardano _数字货币市值
Aptos _币种排行
First Digital _比特币
NVDAB _币种排行
Haedal _以太坊ETH价格
Ethereum _加密货币行情
BNB _以太坊ETH价格
Nomina _BTC行情
Chainlink _数字货币市值
Initia _比特币行情
SNXXB _数字货币市值
Pepe _加密货币行情
Nomina _比特币